Dark

Check out our API

ASTS20261002P75
ASTS Oct 2 2026 75.00 Put (ASTS261002P00075000)
option OPRA

EOD

Sep 10, 2026

16.02+25.647%(+3.27)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.6500	16.3300	12.6400	16.0200	+25.647%	70	87	0.000%
2026-09-09	12.7500	12.7500	12.7500	12.7500	-11.642%	1	88	+25.647%
2026-09-04	14.1300	14.6300	14.0900	14.4300	+1.691%	12	90	+11.019%
2026-09-03	14.4500	14.4500	14.1900	14.1900	-8.452%	11	90	+12.896%
2026-09-02	15.9000	15.9000	15.2300	15.5000	-19.060%	10	84	+3.355%
2026-09-01	19.4000	19.4000	19.0500	19.1500	+11.662%	3	84	-16.345%
2026-08-31	18.9500	18.9500	17.1500	17.1500	-5.873%	2	83	-6.589%
2026-08-28	15.8800	18.5000	15.8800	18.2200	+7.938%	13	84	-12.075%
2026-08-26	16.6400	16.8800	16.6400	16.8800	+9.967%	7	81	-5.095%
2026-08-25	14.3300	15.4300	14.3300	15.3500	+3.367%	12	78	+4.365%
2026-08-24	14.8500	14.8500	14.8500	14.8500	+5.319%	1	88	+7.879%
2026-08-20	13.5400	14.1000	13.5400	14.1000	+17.402%	2	87	+13.617%
2026-08-18	12.0100	12.0100	12.0100	12.0100	+14.381%	2	85	+33.389%
2026-08-14	10.8300	10.8300	10.4100	10.5000	0.000%	138	0	+52.571%

Share