Dark

Check out our Dark Pool Levels

ASTS20261002P74
ASTS Oct 2 2026 74.00 Put (ASTS261002P00074000)
option OPRA

EOD

Sep 10, 2026

15.10+10.623%(+1.45)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	14.6000	15.3600	14.6000	15.1000	+10.623%	10	16	0.000%
2026-09-04	12.0000	13.7300	12.0000	13.6500	-0.510%	9	14	+10.623%
2026-09-02	15.5700	15.5700	13.7200	13.7200	-25.232%	13	14	+10.058%
2026-09-01	18.3500	18.3500	18.3500	18.3500	+8.580%	1	17	-17.711%
2026-08-31	16.9000	16.9000	16.9000	16.9000	+46.320%	10	16	-10.651%
2026-08-21	10.5800	11.5500	10.0300	11.5500	-16.000%	4	6	+30.736%
2026-08-20	12.9500	13.7500	12.9500	13.7500	0.000%	2	2	+9.818%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC