Dark

Check out our Dark Pool Levels

ASTS20261002P73
ASTS Oct 2 2026 73.00 Put (ASTS261002P00073000)
option OPRA

EOD

Sep 10, 2026

13.82+11.093%(+1.38)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	13.5000	13.8200	13.5000	13.8200	+11.093%	8	25	0.000%
2026-09-04	12.6200	12.6200	12.4400	12.4400	0.000%	10	12	+11.093%
2026-09-03	12.6600	12.6600	12.3100	12.4400	-3.864%	12	12	+11.093%
2026-09-02	13.6200	13.6700	12.9400	12.9400	-24.548%	10	11	+6.801%
2026-09-01	17.1500	17.1500	17.1500	17.1500	+4.957%	1	11	-19.417%
2026-08-31	16.3400	16.3400	16.3400	16.3400	+17.723%	1	10	-15.422%
2026-08-27	13.8800	13.8800	13.8800	13.8800	-7.774%	1	11	-0.432%
2026-08-26	14.2500	15.0500	14.2500	15.0500	+8.821%	2	12	-8.173%
2026-08-25	13.8300	13.8300	13.8300	13.8300	+5.815%	2	10	-0.072%
2026-08-24	13.0700	13.0700	13.0700	13.0700	+24.476%	2	8	+5.738%
2026-08-21	10.5400	10.5400	10.5000	10.5000	-9.012%	2	7	+31.619%
2026-08-19	11.5400	11.5400	11.5400	11.5400	+29.372%	1	6	+19.757%
2026-08-17	8.0500	8.9300	8.0500	8.9200	0.000%	25	5	+54.933%

Share