Dark

Check out our Level2View

ASTS20261002P72
ASTS Oct 2 2026 72.00 Put (ASTS261002P00072000)
option OPRA

EOD

Sep 10, 2026

12.93+50.000%(+4.31)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	12.5700	12.9300	12.5600	12.9300	+50.000%	8	27	0.000%
2026-09-08	9.5000	9.5200	8.5000	8.6200	-27.745%	9	26	+50.000%
2026-09-04	11.3000	11.9300	11.3000	11.9300	+2.228%	9	26	+8.382%
2026-09-03	11.8000	11.8500	11.5600	11.6700	-21.940%	12	26	+10.797%
2026-09-02	14.9500	14.9500	14.9500	14.9500	+21.151%	1	25	-13.512%
2026-08-24	10.1500	12.3400	9.0000	12.3400	+25.918%	6	24	+4.781%
2026-08-18	9.9400	10.0300	9.8000	9.8000	+20.690%	8	20	+31.939%
2026-08-17	7.7000	8.3300	7.7000	8.1200	-6.127%	26	0	+59.236%
2026-08-14	8.6500	8.6500	8.6500	8.6500	0.000%	10	0	+49.480%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC