Dark

Check out our Level2View

ASTS20261002P71
ASTS Oct 2 2026 71.00 Put (ASTS261002P00071000)
option OPRA

EOD

Sep 10, 2026

11.39+14.472%(+1.44)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	10.7000	11.3900	10.7000	11.3900	+14.472%	58	83	0.000%
2026-09-09	9.9500	9.9500	9.9500	9.9500	+25.157%	20	30	+14.472%
2026-09-08	8.9200	8.9200	7.9500	7.9500	-27.727%	17	20	+43.270%
2026-09-04	10.5500	11.0000	10.5500	11.0000	-10.859%	2	19	+3.545%
2026-09-02	12.3400	12.3400	12.3400	12.3400	-3.819%	9	19	-7.699%
2026-08-27	12.8300	12.8300	12.8300	12.8300	+16.636%	1	10	-11.224%
2026-08-19	11.0000	11.0000	11.0000	11.0000	+17.021%	1	10	+3.545%
2026-08-18	9.4000	9.4000	9.4000	9.4000	+17.061%	1	9	+21.170%
2026-08-17	7.2300	8.0300	7.1900	8.0300	-13.656%	34	0	+41.843%
2026-08-14	8.5900	9.3000	8.5900	9.3000	0.000%	4	0	+22.473%

Share