Dark

Check out our API

ASTS20261002P70
ASTS Oct 2 2026 70.00 Put (ASTS261002P00070000)
option OPRA

EOD

Sep 10, 2026

8.59-6.630%(-0.61)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	8.9000	8.9000	8.5900	8.5900	-6.630%	3	90	0.000%
2026-09-09	9.2000	9.2000	9.2000	9.2000	+27.778%	1	88	-6.630%
2026-09-08	7.7800	7.8900	7.2000	7.2000	-29.961%	7	88	+19.306%
2026-09-04	8.3000	10.2800	7.8000	10.2800	-1.627%	22	81	-16.440%
2026-09-03	10.4500	10.4500	10.4500	10.4500	-1.415%	1	81	-17.799%
2026-09-02	11.1100	11.1100	10.6000	10.6000	-19.207%	16	80	-18.962%
2026-08-31	13.3500	13.5700	13.1200	13.1200	-4.094%	4	65	-34.527%
2026-08-28	12.6500	13.6800	12.0200	13.6800	+18.033%	7	62	-37.208%
2026-08-27	12.2000	12.2000	11.4700	11.5900	-6.833%	26	60	-25.884%
2026-08-26	12.2400	12.7800	12.2400	12.4400	+9.604%	5	43	-30.949%
2026-08-25	11.0500	11.3500	11.0500	11.3500	+4.512%	2	43	-24.317%
2026-08-24	10.8200	10.8600	10.8200	10.8600	+33.252%	2	43	-20.902%
2026-08-21	8.5200	9.1000	8.1500	8.1500	-16.837%	6	42	+5.399%
2026-08-20	9.8000	9.8000	9.8000	9.8000	+9.253%	1	40	-12.347%
2026-08-18	8.8700	8.9700	8.8700	8.9700	+20.727%	3	40	-4.236%
2026-08-17	6.6300	7.4400	6.6200	7.4300	-7.931%	36	0	+15.612%
2026-08-14	7.6000	8.7000	7.6000	8.0700	0.000%	36	0	+6.444%

Share