Dark

Check out our API

ASTS20261002P69
ASTS Oct 2 2026 69.00 Put (ASTS261002P00069000)
option OPRA

EOD

Sep 8, 2026

6.85-29.162%(-2.82)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.6200	7.6200	6.5700	6.8500	-29.162%	43	15	0.000%
2026-09-03	9.7000	9.7000	9.6700	9.6700	-1.427%	2	9	-29.162%
2026-09-02	9.8100	9.8100	9.8100	9.8100	-29.016%	1	9	-30.173%
2026-09-01	13.8200	13.8200	13.8200	13.8200	+7.215%	1	9	-50.434%
2026-08-31	12.8900	12.8900	12.8900	12.8900	+7.596%	6	9	-46.858%
2026-08-26	11.9300	12.0200	11.9200	11.9800	+13.019%	4	3	-42.821%
2026-08-25	10.6000	10.6000	10.6000	10.6000	+3.922%	1	2	-35.377%
2026-08-24	10.0500	10.2000	10.0500	10.2000	+54.079%	4	2	-32.843%
2026-08-17	6.3500	6.6200	6.3300	6.6200	0.000%	6	1	+3.474%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC