Dark

Check out our Level2View

ASTS20261002P68
ASTS Oct 2 2026 68.00 Put (ASTS261002P00068000)
option OPRA

EOD

Sep 8, 2026

5.90-18.956%(-1.38)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	7.0000	7.0000	5.9000	5.9000	-18.956%	44	29	0.000%
2026-09-04	7.2800	7.2800	7.2800	7.2800	-18.386%	2	21	-18.956%
2026-09-03	8.9000	8.9200	8.9000	8.9200	-20.992%	2	21	-33.857%
2026-09-02	11.2900	11.2900	11.2900	11.2900	-4.886%	1	21	-47.741%
2026-08-31	11.8700	11.8700	11.8700	11.8700	+2.239%	2	20	-50.295%
2026-08-28	10.5500	11.6100	10.5300	11.6100	+3.661%	11	18	-49.182%
2026-08-26	11.2800	11.2800	11.1700	11.2000	+18.019%	3	8	-47.321%
2026-08-24	9.3900	9.4900	9.3500	9.4900	+36.547%	4	7	-37.829%
2026-08-21	7.0500	7.0500	6.9500	6.9500	-15.655%	2	6	-15.108%
2026-08-20	8.2400	8.2400	8.2400	8.2400	+0.857%	5	6	-28.398%
2026-08-18	7.3300	8.1700	7.2900	8.1700	+42.087%	4	1	-27.785%
2026-08-17	5.8000	5.8500	5.7500	5.7500	0.000%	3	0	+2.609%

Share