Dark

Check out our Dark Pool Levels

ASTS20261002P67
ASTS Oct 2 2026 67.00 Put (ASTS261002P00067000)
option OPRA

EOD

Sep 10, 2026

6.70-3.874%(-0.27)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	6.7000	6.7000	6.7000	6.7000	-3.874%	1	81	0.000%
2026-09-09	7.0000	7.0000	6.9700	6.9700	+23.582%	2	81	-3.874%
2026-09-08	6.0200	6.0600	5.5700	5.6400	-27.877%	37	81	+18.794%
2026-09-04	6.4500	7.8500	6.4300	7.8200	-3.813%	17	69	-14.322%
2026-09-02	8.1300	8.1300	8.1300	8.1300	-33.361%	10	69	-17.589%
2026-09-01	12.0300	12.2000	12.0300	12.2000	+17.421%	13	59	-45.082%
2026-08-26	10.3000	10.4900	10.3000	10.3900	+18.879%	7	48	-35.515%
2026-08-24	8.6700	8.7500	8.6400	8.7400	+31.825%	5	48	-23.341%
2026-08-21	7.1800	7.1800	6.4500	6.6300	-5.690%	26	48	+1.056%
2026-08-20	8.6000	8.6200	7.0300	7.0300	-5.000%	25	46	-4.694%
2026-08-19	7.4000	7.4000	7.4000	7.4000	+2.069%	15	21	-9.459%
2026-08-18	7.1700	7.6700	6.6900	7.2500	+29.464%	13	6	-7.586%
2026-08-17	5.4300	5.9000	5.4000	5.6000	0.000%	12	0	+19.643%

Share