Dark

Check out our Dark Pool Levels

ASTS20261002P66
ASTS Oct 2 2026 66.00 Put (ASTS261002P00066000)
option OPRA

EOD

Sep 9, 2026

6.37+24.902%(+1.27)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	6.4700	6.4700	6.2800	6.3700	+24.902%	8	236	0.000%
2026-09-08	5.3000	5.4000	4.7700	5.1000	-28.371%	121	234	+24.902%
2026-09-04	6.6800	7.1200	6.6800	7.1200	-8.129%	6	168	-10.534%
2026-09-03	7.7000	7.7500	7.7000	7.7500	+9.773%	12	168	-17.806%
2026-09-02	7.0600	7.0600	7.0600	7.0600	-26.228%	61	158	-9.773%
2026-08-31	10.4400	10.4400	9.5700	9.5700	-9.546%	3	97	-33.438%
2026-08-28	8.9000	10.5800	8.9000	10.5800	+9.524%	3	97	-39.792%
2026-08-26	9.0000	9.7200	9.0000	9.6600	+12.195%	7	94	-34.058%
2026-08-25	8.6100	8.6100	8.6100	8.6100	+6.428%	1	96	-26.016%
2026-08-24	8.0500	8.0900	8.0500	8.0900	+32.406%	2	97	-21.261%
2026-08-21	6.5600	6.5600	6.0200	6.1100	-11.449%	56	97	+4.255%
2026-08-19	6.9000	6.9000	6.9000	6.9000	+6.481%	1	84	-7.681%
2026-08-18	6.9000	7.0400	6.3000	6.4800	+27.059%	11	84	-1.698%
2026-08-17	4.8600	5.4000	4.8600	5.1000	-6.934%	13	0	+24.902%
2026-08-14	5.8600	5.8600	5.4300	5.4800	0.000%	139	0	+16.241%

Share