Dark

Check out our API

ASTS20261002P65
ASTS Oct 2 2026 65.00 Put (ASTS261002P00065000)
option OPRA

EOD

Sep 10, 2026

6.22+7.241%(+0.42)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	5.6400	6.3900	5.6000	6.2200	+7.241%	10	164	0.000%
2026-09-09	5.2000	5.8400	5.2000	5.8000	+31.818%	74	166	+7.241%
2026-09-08	5.2000	5.2000	4.2500	4.4000	-27.869%	146	170	+41.364%
2026-09-04	5.4000	6.1000	5.4000	6.1000	-9.763%	2	158	+1.967%
2026-09-03	6.7900	6.7900	6.7600	6.7600	+4.806%	2	158	-7.988%
2026-09-02	7.0000	7.0000	6.4500	6.4500	-37.073%	2	156	-3.566%
2026-09-01	10.2500	10.2500	10.2500	10.2500	+12.637%	1	155	-39.317%
2026-08-31	9.7200	9.7200	9.1000	9.1000	-2.985%	9	155	-31.648%
2026-08-28	8.6000	9.3800	8.2900	9.3800	+14.390%	3	155	-33.689%
2026-08-27	8.3000	8.3000	8.1600	8.2000	-8.686%	6	155	-24.146%
2026-08-26	8.7600	9.0000	8.7600	8.9800	+10.864%	5	153	-30.735%
2026-08-25	8.2300	8.2300	7.9200	8.1000	+5.195%	17	153	-23.210%
2026-08-24	5.9500	7.7000	5.9500	7.7000	+43.657%	84	138	-19.221%
2026-08-21	5.0000	5.9200	5.0000	5.3600	-20.000%	56	108	+16.045%
2026-08-20	7.2000	7.3000	6.7000	6.7000	+3.876%	61	106	-7.164%
2026-08-19	7.2000	7.4000	6.3200	6.4500	+4.878%	16	47	-3.566%
2026-08-18	6.2000	6.5900	5.7000	6.1500	+25.767%	31	43	+1.138%
2026-08-17	5.0000	5.0000	4.1500	4.8900	-11.573%	40	0	+27.198%
2026-08-14	5.0000	6.0000	5.0000	5.5300	+3.947%	47	0	+12.477%
2026-08-13	5.0000	5.5000	3.4500	5.3200	0.000%	6	0	+16.917%

Share