Dark

Check out our Dark Pool Levels

ASTS20261002P64
ASTS Oct 2 2026 64.00 Put (ASTS261002P00064000)
option OPRA

EOD

Sep 10, 2026

5.58+6.286%(+0.33)41

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.7200	5.7200	4.7200	5.5800	+6.286%	41	215	0.000%
2026-09-09	4.3500	5.2700	4.3500	5.2500	+30.597%	38	218	+6.286%
2026-09-08	4.7500	4.7500	3.8200	4.0200	-30.087%	47	212	+38.806%
2026-09-04	5.3600	5.8700	5.3100	5.7500	-7.258%	25	207	-2.957%
2026-09-03	6.1600	6.4900	6.1500	6.2000	-10.145%	25	207	-10.000%
2026-09-02	6.9500	6.9500	6.9000	6.9000	-29.448%	2	187	-19.130%
2026-09-01	9.8000	9.8000	9.7800	9.7800	+15.603%	11	187	-42.945%
2026-08-31	8.7700	8.7700	8.4600	8.4600	+13.102%	5	181	-34.043%
2026-08-27	7.6500	7.6500	7.0400	7.4800	-0.927%	32	181	-25.401%
2026-08-25	6.6900	7.6000	6.6900	7.5500	+6.638%	140	175	-26.093%
2026-08-24	5.9000	7.0800	5.9000	7.0800	+36.944%	44	115	-21.186%
2026-08-21	6.1000	6.1000	5.1500	5.1700	-21.548%	12	108	+7.930%
2026-08-20	6.5800	6.9800	6.5800	6.5900	+11.318%	33	105	-15.326%
2026-08-19	6.4300	6.4300	5.7900	5.9200	+4.965%	26	91	-5.743%
2026-08-18	6.0000	6.0000	5.5100	5.6400	+32.084%	21	92	-1.064%
2026-08-17	4.2000	4.2700	4.2000	4.2700	-12.500%	34	0	+30.679%
2026-08-14	4.6000	5.1200	4.6000	4.8800	-4.314%	77	0	+14.344%
2026-08-13	4.7500	5.1000	4.7500	5.1000	0.000%	2	0	+9.412%

Share