Dark

Check out our Dark Pool Levels

ASTS20261002P63
ASTS Oct 2 2026 63.00 Put (ASTS261002P00063000)
option OPRA

EOD

Sep 10, 2026

6.10+29.787%(+1.40)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	4.8300	6.1000	4.7200	6.1000	+29.787%	85	185	0.000%
2026-09-09	4.2000	4.7100	3.8200	4.7000	+35.447%	24	168	+29.787%
2026-09-08	3.9000	3.9000	3.3500	3.4700	-35.382%	79	159	+75.793%
2026-09-04	4.7400	5.3700	4.6800	5.3700	-8.673%	28	193	+13.594%
2026-09-03	5.2600	5.8800	5.2600	5.8800	+8.889%	70	193	+3.741%
2026-09-02	6.4100	6.6300	5.4000	5.4000	-40.199%	10	130	+12.963%
2026-09-01	8.9400	9.0300	8.9400	9.0300	+22.027%	5	130	-32.447%
2026-08-31	8.5000	8.5000	7.4000	7.4000	-0.671%	34	133	-17.568%
2026-08-28	7.3000	7.4500	7.3000	7.4500	+12.879%	3	149	-18.121%
2026-08-27	7.2700	7.2700	6.3700	6.6000	-16.244%	31	149	-7.576%
2026-08-26	7.0000	7.9300	7.0000	7.8800	+16.224%	22	150	-22.589%
2026-08-25	6.0600	7.3200	6.0600	6.7800	+4.791%	112	135	-10.029%
2026-08-24	5.5700	6.4700	5.5200	6.4700	+25.145%	61	133	-5.719%
2026-08-21	5.4800	5.5700	5.1700	5.1700	-15.385%	4	123	+17.988%
2026-08-20	6.2000	6.5500	6.1100	6.1100	+13.780%	22	123	-0.164%
2026-08-19	5.8300	5.8500	5.2400	5.3700	+5.294%	21	125	+13.594%
2026-08-18	5.5300	5.6000	5.0200	5.1000	+34.211%	16	126	+19.608%
2026-08-17	3.3000	3.8000	3.3000	3.8000	-14.607%	153	0	+60.526%
2026-08-14	4.6000	4.6700	4.2000	4.4500	+2.299%	30	0	+37.079%
2026-08-13	4.3500	4.3500	4.3500	4.3500	0.000%	1	0	+40.230%

Share