Dark

Check out our Level2View

ASTS20261002P62
ASTS Oct 2 2026 62.00 Put (ASTS261002P00062000)
option OPRA

EOD

Sep 10, 2026

4.38+3.302%(+0.14)83

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.9500	4.4700	3.7800	4.3800	+3.302%	83	1,070	0.000%
2026-09-09	3.8000	4.2400	3.2300	4.2400	+31.269%	29	1,069	+3.302%
2026-09-08	3.6700	3.6700	3.0400	3.2300	-32.143%	915	1,063	+35.604%
2026-09-04	4.2000	4.7600	3.8500	4.7600	-5.743%	11	211	-7.983%
2026-09-03	4.7200	5.2500	4.7200	5.0500	+2.434%	37	211	-13.267%
2026-09-02	5.0500	6.0200	4.5000	4.9300	-40.459%	348	206	-11.156%
2026-09-01	7.7000	8.2800	7.7000	8.2800	+12.960%	4	63	-47.101%
2026-08-31	7.4800	7.4800	7.3000	7.3300	+1.243%	8	65	-40.246%
2026-08-28	6.9700	7.2400	6.9700	7.2400	+20.667%	3	62	-39.503%
2026-08-27	6.5700	6.5900	5.8300	6.0000	-17.241%	16	63	-27.000%
2026-08-26	6.4800	7.2500	6.4800	7.2500	+16.935%	4	62	-39.586%
2026-08-25	6.2000	6.5200	6.0400	6.2000	+5.263%	31	60	-29.355%
2026-08-24	5.0200	5.8900	4.9900	5.8900	+35.092%	78	58	-25.637%
2026-08-21	4.1400	4.9300	3.9600	4.3600	-19.853%	8	68	+0.459%
2026-08-20	5.5500	6.1000	5.4400	5.4400	+8.367%	43	68	-19.485%
2026-08-19	5.1500	5.1500	4.9700	5.0200	+3.505%	7	46	-12.749%
2026-08-18	4.9000	5.1300	4.8500	4.8500	+38.571%	5	47	-9.691%
2026-08-17	3.2500	3.5500	3.2500	3.5000	-12.500%	88	0	+25.143%
2026-08-14	3.9000	4.6500	3.9000	4.0000	-6.977%	26	0	+9.500%
2026-08-13	3.9000	4.3000	3.9000	4.3000	0.000%	4	0	+1.860%

Share