Dark

Check out our API

ASTS20261002P61
ASTS Oct 2 2026 61.00 Put (ASTS261002P00061000)
option OPRA

EOD

Sep 10, 2026

4.60+23.989%(+0.89)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.4000	4.6000	3.4000	4.6000	+23.989%	55	227	0.000%
2026-09-09	3.5100	3.7100	3.4400	3.7100	+26.621%	16	228	+23.989%
2026-09-08	2.9600	2.9600	2.6500	2.9300	-32.333%	24	222	+56.997%
2026-09-04	3.5000	4.5100	3.3500	4.3300	-3.778%	38	204	+6.236%
2026-09-03	4.0000	4.8400	4.0000	4.5000	-5.063%	29	204	+2.222%
2026-09-02	5.0100	5.4300	4.7400	4.7400	-37.302%	196	199	-2.954%
2026-09-01	7.6500	7.6500	7.5100	7.5600	+23.127%	9	51	-39.153%
2026-08-31	6.9200	6.9200	6.1400	6.1400	+2.333%	12	50	-25.081%
2026-08-28	6.0000	6.0000	6.0000	6.0000	+10.701%	1	51	-23.333%
2026-08-27	5.8000	5.8000	5.2400	5.4200	-20.177%	78	50	-15.129%
2026-08-26	6.7900	6.7900	6.7900	6.7900	+20.819%	1	8	-32.253%
2026-08-25	6.0400	6.0400	5.4500	5.6200	+8.285%	66	8	-18.149%
2026-08-24	4.6500	5.1900	4.5500	5.1900	+31.726%	34	14	-11.368%
2026-08-21	4.1200	4.1400	3.8000	3.9400	-23.495%	12	6	+16.751%
2026-08-20	4.9800	5.4500	4.9800	5.1500	+15.213%	12	6	-10.680%
2026-08-19	4.4700	4.4700	4.4700	4.4700	+10.370%	1	3	+2.908%
2026-08-18	4.0500	4.0500	4.0500	4.0500	+31.494%	1	3	+13.580%
2026-08-17	3.0200	3.0800	3.0200	3.0800	-18.947%	2	0	+49.351%
2026-08-14	4.0000	4.0000	3.8000	3.8000	0.000%	2	0	+21.053%

Share