Dark

Check out our Level2View

ASTS20261002P60
ASTS Oct 2 2026 60.00 Put (ASTS261002P00060000)
option OPRA

EOD

Sep 10, 2026

4.35+29.851%(+1.00)146

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	3.3500	4.3500	2.7900	4.3500	+29.851%	146	490	0.000%
2026-09-09	2.7000	3.3500	2.7000	3.3500	+34.000%	113	466	+29.851%
2026-09-08	2.8400	2.8400	2.2700	2.5000	-33.333%	51	412	+74.000%
2026-09-04	2.8100	3.9000	2.8000	3.7500	-1.316%	69	364	+16.000%
2026-09-03	4.0500	4.3600	3.8000	3.8000	-6.404%	28	364	+14.474%
2026-09-02	5.5600	5.5600	4.0000	4.0600	-42.000%	200	350	+7.143%
2026-09-01	6.7500	7.0000	6.7500	7.0000	+26.812%	9	331	-37.857%
2026-08-31	6.1700	6.4000	5.4700	5.5200	-9.360%	136	331	-21.196%
2026-08-28	5.6400	6.3000	5.2000	6.0900	+25.567%	34	253	-28.571%
2026-08-27	5.4000	5.4000	4.6200	4.8500	-16.379%	39	248	-10.309%
2026-08-26	5.7000	6.2000	5.4000	5.8000	+13.949%	14	246	-25.000%
2026-08-25	4.9300	5.5000	4.9300	5.0900	+1.800%	91	236	-14.538%
2026-08-24	3.7600	5.0000	3.7600	5.0000	+55.280%	122	220	-13.000%
2026-08-21	3.0500	4.1500	3.0500	3.2200	-31.489%	27	111	+35.093%
2026-08-20	4.6500	5.0200	4.6000	4.7000	+16.049%	73	105	-7.447%
2026-08-19	3.8800	4.7100	3.8800	4.0500	+5.744%	16	52	+7.407%
2026-08-18	3.8000	4.1000	3.6000	3.8300	+24.351%	20	41	+13.577%
2026-08-17	3.2000	3.2000	2.7000	3.0800	-8.605%	19	0	+41.234%
2026-08-14	3.9800	3.9800	3.3700	3.3700	0.000%	15	0	+29.080%

Share