Dark

Check out our Level2View

ASTS20261002P59
ASTS Oct 2 2026 59.00 Put (ASTS261002P00059000)
option OPRA

EOD

Sep 10, 2026

3.25+18.182%(+0.50)177

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6100	3.2700	2.4300	3.2500	+18.182%	177	197	0.000%
2026-09-09	2.5500	2.8400	2.5000	2.7500	+37.500%	201	102	+18.182%
2026-09-08	2.5500	2.5500	2.0000	2.0000	-40.120%	5	101	+62.500%
2026-09-04	2.8400	3.3400	2.8400	3.3400	-4.571%	5	97	-2.695%
2026-09-03	3.6600	3.8000	3.5000	3.5000	+1.449%	30	97	-7.143%
2026-09-02	3.9000	4.1900	3.4500	3.4500	-42.786%	22	95	-5.797%
2026-09-01	5.9500	6.0300	5.9500	6.0300	+21.818%	4	89	-46.103%
2026-08-31	5.5300	5.5300	4.9500	4.9500	+7.609%	15	89	-34.343%
2026-08-28	5.0200	5.1100	4.6000	4.6000	+2.679%	22	89	-29.348%
2026-08-27	4.8500	4.8500	4.4000	4.4800	-16.574%	31	92	-27.455%
2026-08-26	5.3000	5.6000	5.1000	5.3700	+18.282%	27	94	-39.479%
2026-08-25	4.6600	4.6900	4.4600	4.5400	+6.323%	183	94	-28.414%
2026-08-24	3.7600	4.3200	3.7600	4.2700	+33.022%	14	14	-23.888%
2026-08-21	3.2100	3.2100	3.2100	3.2100	-26.207%	4	4	+1.246%
2026-08-20	4.5000	4.5200	4.3500	4.3500	0.000%	4	0	-25.287%

Share