Dark

Check out our Dark Pool Levels

ASTS20261002P58
ASTS Oct 2 2026 58.00 Put (ASTS261002P00058000)
option OPRA

EOD

Sep 10, 2026

3.20+33.333%(+0.80)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3300	3.2000	2.1500	3.2000	+33.333%	24	145	0.000%
2026-09-09	1.7200	2.4400	1.7200	2.4000	+37.143%	213	145	+33.333%
2026-09-08	2.4500	2.4500	1.6700	1.7500	-39.655%	45	146	+82.857%
2026-09-04	2.4700	3.0500	2.3200	2.9000	-6.452%	43	167	+10.345%
2026-09-03	2.7800	3.2500	2.7500	3.1000	+2.310%	35	167	+3.226%
2026-09-02	3.6900	3.8000	2.8100	3.0300	-45.307%	135	157	+5.611%
2026-09-01	5.3500	5.7300	5.3500	5.5400	+25.909%	17	73	-42.238%
2026-08-31	4.9400	4.9400	4.3700	4.4000	-11.824%	23	68	-27.273%
2026-08-28	4.1200	5.1200	4.1200	4.9900	+31.316%	26	64	-35.872%
2026-08-27	4.1800	4.2000	3.8000	3.8000	-19.662%	22	56	-15.789%
2026-08-26	4.7700	4.8500	4.6700	4.7300	+18.250%	18	56	-32.347%
2026-08-25	4.3600	4.5000	3.9500	4.0000	-1.961%	69	57	-20.000%
2026-08-24	3.1500	4.0800	3.1500	4.0800	+46.237%	56	35	-21.569%
2026-08-21	2.8500	3.0200	2.6900	2.7900	-24.595%	5	4	+14.695%
2026-08-20	3.6000	3.9200	3.6000	3.7000	0.000%	4	2	-13.514%

Share