Dark

Check out our Level2View

ASTS20261002P57
ASTS Oct 2 2026 57.00 Put (ASTS261002P00057000)
option OPRA

EOD

Sep 10, 2026

2.80+33.333%(+0.70)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0800	2.8000	2.0800	2.8000	+33.333%	8	109	0.000%
2026-09-09	1.8900	2.1000	1.8900	2.1000	+37.255%	29	108	+33.333%
2026-09-08	2.0000	2.0200	1.4600	1.5300	-41.154%	21	81	+83.007%
2026-09-04	1.6500	2.6000	1.6500	2.6000	+4.000%	16	59	+7.692%
2026-09-03	2.8000	2.9300	2.5000	2.5000	0.000%	9	59	+12.000%
2026-09-02	3.1700	3.3500	2.5000	2.5000	-46.237%	33	54	+12.000%
2026-09-01	4.2500	5.0000	4.2500	4.6500	+22.368%	23	57	-39.785%
2026-08-31	4.4200	4.4200	3.8000	3.8000	-8.434%	15	51	-26.316%
2026-08-28	3.9400	4.5200	3.6800	4.1500	+14.325%	23	46	-32.530%
2026-08-27	3.7000	3.7000	3.6300	3.6300	-15.581%	2	44	-22.865%
2026-08-26	4.2500	4.3200	4.1500	4.3000	+18.457%	14	44	-34.884%
2026-08-25	4.0900	4.1800	3.6300	3.6300	+4.310%	49	42	-22.865%
2026-08-24	3.0000	3.6000	3.0000	3.4800	+39.200%	28	20	-19.540%
2026-08-21	2.7000	2.7000	2.5000	2.5000	0.000%	3	1	+12.000%

Share