Dark

Check out our API

ASTS20261002P56
ASTS Oct 2 2026 56.00 Put (ASTS261002P00056000)
option OPRA

EOD

Sep 10, 2026

2.40+39.535%(+0.68)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.2900	2.4000	1.5600	2.4000	+39.535%	10	136	0.000%
2026-09-09	1.5400	1.7700	1.5400	1.7200	+30.303%	16	133	+39.535%
2026-09-08	1.9300	1.9300	1.2300	1.3200	-37.736%	44	118	+81.818%
2026-09-04	1.6700	2.2400	1.5800	2.1200	+2.415%	31	109	+13.208%
2026-09-03	2.0000	2.5000	2.0000	2.0700	-10.776%	9	109	+15.942%
2026-09-02	3.6000	3.6000	2.1000	2.3200	-49.011%	53	105	+3.448%
2026-09-01	4.1000	4.5500	4.1000	4.5500	+28.169%	62	98	-47.253%
2026-08-31	3.9500	4.0500	3.5500	3.5500	-10.354%	10	69	-32.394%
2026-08-28	3.2600	3.9800	3.2000	3.9600	+20.732%	26	67	-39.394%
2026-08-27	3.4400	3.6100	3.2800	3.2800	-15.245%	5	52	-26.829%
2026-08-26	3.4500	4.0000	3.4500	3.8700	+15.522%	29	49	-37.984%
2026-08-25	3.5700	3.7400	3.2900	3.3500	+7.029%	14	35	-28.358%
2026-08-24	2.5000	3.2300	2.5000	3.1300	+44.240%	46	34	-23.323%
2026-08-21	1.9500	2.2800	1.9500	2.1700	-32.399%	15	7	+10.599%
2026-08-20	3.2100	3.2100	3.2100	3.2100	0.000%	1	1	-25.234%

Share