Dark

Check out our Dark Pool Levels

ASTS20261002P55
ASTS Oct 2 2026 55.00 Put (ASTS261002P00055000)
option OPRA

EOD

Sep 10, 2026

2.02+27.848%(+0.44)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.9100	2.0300	1.3400	2.0200	+27.848%	56	470	0.000%
2026-09-09	1.2400	1.5800	1.2400	1.5800	+33.898%	71	446	+27.848%
2026-09-08	1.5000	1.5000	1.0200	1.1800	-31.792%	134	406	+71.186%
2026-09-04	1.5500	1.9200	1.2100	1.7300	-9.424%	96	407	+16.763%
2026-09-03	1.8900	2.1900	1.7200	1.9100	-2.051%	57	407	+5.759%
2026-09-02	2.8300	2.8300	1.8900	1.9500	-50.000%	39	386	+3.590%
2026-09-01	3.5700	3.9400	3.5700	3.9000	+40.288%	28	399	-48.205%
2026-08-31	3.7000	3.7600	2.7800	2.7800	+23.556%	79	402	-27.338%
2026-08-28	2.5000	3.8000	2.2500	2.2500	-14.449%	39	332	-10.222%
2026-08-27	3.2000	3.2000	2.6300	2.6300	-21.493%	39	304	-23.194%
2026-08-26	3.3000	3.5100	3.2500	3.3500	+17.958%	78	281	-39.701%
2026-08-25	2.9700	3.3000	2.8400	2.8400	+1.429%	46	227	-28.873%
2026-08-24	2.2000	2.8700	2.0300	2.8000	+42.132%	36	191	-27.857%
2026-08-21	1.7600	2.3000	1.7600	1.9700	-27.574%	7	163	+2.538%
2026-08-20	2.4000	2.8600	2.4000	2.7200	+15.254%	12	162	-25.735%
2026-08-19	2.3300	2.9900	2.2500	2.3600	+4.889%	101	151	-14.407%
2026-08-18	2.1700	2.5000	1.9800	2.2500	+33.136%	45	110	-10.222%
2026-08-17	1.5000	1.7100	1.5000	1.6900	-15.920%	40	0	+19.527%
2026-08-14	1.9000	2.3800	1.8200	2.0100	0.000%	44	0	+0.498%

Share