Dark

Check out our Dark Pool Levels

ASTS20261002P54
ASTS Oct 2 2026 54.00 Put (ASTS261002P00054000)
option OPRA

EOD

Sep 10, 2026

1.38+15.000%(+0.18)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3100	1.4200	1.2500	1.3800	+15.000%	46	95	0.000%
2026-09-09	1.1000	1.2000	1.1000	1.2000	+29.032%	7	88	+15.000%
2026-09-08	1.1100	1.1400	0.8800	0.9300	-39.216%	16	86	+48.387%
2026-09-04	1.4400	1.6700	1.4400	1.5300	-10.000%	9	73	-9.804%
2026-09-03	1.7300	1.7900	1.7000	1.7000	+1.190%	27	73	-18.824%
2026-09-02	2.2300	2.2600	1.6000	1.6800	-51.445%	14	62	-17.857%
2026-09-01	2.8300	3.4600	2.8300	3.4600	+17.288%	125	62	-60.116%
2026-08-31	3.0000	3.0000	2.9500	2.9500	-4.839%	4	0	-53.220%
2026-08-28	2.8000	3.1000	2.5600	3.1000	+28.631%	10	0	-55.484%
2026-08-27	2.4100	2.4100	2.4100	2.4100	0.000%	5	0	-42.739%

Share