Dark

Check out our Level2View

ASTS20261002P53
ASTS Oct 2 2026 53.00 Put (ASTS261002P00053000)
option OPRA

EOD

Sep 10, 2026

1.37+30.476%(+0.32)364

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0200	1.3700	1.0000	1.3700	+30.476%	364	460	0.000%
2026-09-09	0.9700	1.0500	0.9400	1.0500	+40.000%	41	175	+30.476%
2026-09-08	1.0700	1.0700	0.7500	0.7500	-40.000%	15	157	+82.667%
2026-09-04	1.0500	1.3000	0.9000	1.2500	-13.793%	25	160	+9.600%
2026-09-03	1.5000	1.5200	1.2700	1.4500	+2.113%	219	160	-5.517%
2026-09-02	1.9500	1.9500	1.4200	1.4200	-53.443%	111	63	-3.521%
2026-09-01	3.0000	3.0500	2.7700	3.0500	+30.342%	55	29	-55.082%
2026-08-31	2.5300	2.5600	2.2100	2.3400	-11.698%	13	0	-41.453%
2026-08-28	2.2300	2.6500	2.2300	2.6500	0.000%	2	0	-48.302%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC