Dark

Check out our Level2View

ASTS20261002P52
ASTS Oct 2 2026 52.00 Put (ASTS261002P00052000)
option OPRA

EOD

Sep 10, 2026

0.8100+8.000%(+0.0600)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8100	0.8200	0.8100	0.8100	+8.000%	5	365	0.000%
2026-09-09	0.7500	0.7500	0.7500	0.7500	+20.968%	4	368	+8.000%
2026-09-08	0.6300	0.6300	0.6200	0.6200	-40.385%	6	364	+30.645%
2026-09-04	0.8500	1.1900	0.8500	1.0400	-0.952%	278	120	-22.115%
2026-09-03	1.0500	1.3400	1.0000	1.0500	-16.000%	50	120	-22.857%
2026-09-02	1.5000	1.5700	1.2500	1.2500	-50.199%	90	109	-35.200%
2026-09-01	2.5100	2.6100	2.4400	2.5100	+34.946%	63	43	-67.729%
2026-08-31	2.4100	2.4100	1.8500	1.8600	-17.333%	23	0	-56.452%
2026-08-28	2.3000	2.3000	2.2500	2.2500	0.000%	17	0	-64.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC