Dark

Check out our Dark Pool Levels

ASTS20261002P51
ASTS Oct 2 2026 51.00 Put (ASTS261002P00051000)
option OPRA

EOD

Sep 10, 2026

0.8100+19.118%(+0.1300)70

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6900	0.8700	0.6800	0.8100	+19.118%	70	70	0.000%
2026-09-09	0.6100	0.6800	0.6100	0.6800	+33.333%	20	77	+19.118%
2026-09-08	0.6100	0.6100	0.4700	0.5100	-40.698%	6	64	+58.824%
2026-09-04	0.6900	0.9200	0.6100	0.8600	-18.868%	38	33	-5.814%
2026-09-03	1.0000	1.0600	0.9000	1.0600	+7.071%	26	33	-23.585%
2026-09-02	1.3000	1.3900	0.9900	0.9900	-55.000%	24	29	-18.182%
2026-09-01	1.9400	2.2200	1.9400	2.2000	+27.907%	35	12	-63.182%
2026-08-31	1.8400	1.8500	1.6700	1.7200	-4.444%	9	0	-52.907%
2026-08-27	1.8000	1.8000	1.8000	1.8000	0.000%	1	0	-55.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC