Dark

Check out our API

ASTS20261002P50
ASTS Oct 2 2026 50.00 Put (ASTS261002P00050000)
option OPRA

EOD

Sep 10, 2026

0.7000+6.061%(+0.0400)196

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5200	0.7200	0.5200	0.7000	+6.061%	196	1,337	0.000%
2026-09-09	0.4900	0.6600	0.4900	0.6600	+78.378%	42	1,338	+6.061%
2026-09-08	0.5400	0.5500	0.3700	0.3700	-49.315%	66	1,337	+89.189%
2026-09-04	0.6500	0.7800	0.5500	0.7300	-6.410%	30	1,328	-4.110%
2026-09-03	0.7900	0.9600	0.7100	0.7800	-6.024%	49	1,328	-10.256%
2026-09-02	1.2000	1.2000	0.7700	0.8300	-55.615%	1,098	1,318	-15.663%
2026-09-01	1.5900	1.9200	1.5000	1.8700	+41.667%	31	312	-62.567%
2026-08-31	1.7500	1.7700	1.3200	1.3200	-24.571%	50	300	-46.970%
2026-08-28	1.4600	1.8000	1.3400	1.7500	+33.588%	53	267	-60.000%
2026-08-27	1.5000	1.5000	1.3000	1.3100	-22.024%	23	227	-46.565%
2026-08-26	1.4900	1.8700	1.4900	1.6800	+15.862%	89	218	-58.333%
2026-08-25	1.6500	1.7500	1.4200	1.4500	-3.333%	24	191	-51.724%
2026-08-24	1.0900	1.5000	1.0900	1.5000	+54.639%	130	182	-53.333%
2026-08-21	1.2000	1.2000	0.9700	0.9700	-35.333%	6	73	-27.835%
2026-08-20	1.3800	1.5100	1.3700	1.5000	+22.951%	34	69	-53.333%
2026-08-19	1.3800	1.3800	1.1500	1.2200	+6.087%	15	46	-42.623%
2026-08-18	1.1900	1.4300	1.0800	1.1500	+41.975%	46	34	-39.130%
2026-08-17	0.8500	0.8500	0.8100	0.8100	0.000%	3	0	-13.580%

Share