Dark

Check out our Level2View

ASTS20261002P49
ASTS Oct 2 2026 49.00 Put (ASTS261002P00049000)
option OPRA

EOD

Sep 10, 2026

0.5600+36.585%(+0.1500)106

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4500	0.5600	0.4100	0.5600	+36.585%	106	287	0.000%
2026-09-09	0.4100	0.4100	0.4100	0.4100	+28.125%	1	286	+36.585%
2026-09-08	0.3400	0.3500	0.3000	0.3200	-46.667%	5	285	+75.000%
2026-09-04	0.5800	0.6100	0.5100	0.6000	-17.808%	23	286	-6.667%
2026-09-03	0.6000	0.7500	0.6000	0.7300	+1.389%	14	286	-23.288%
2026-09-02	1.1600	1.1600	0.7200	0.7200	-55.828%	313	289	-22.222%
2026-09-01	1.3500	1.6300	1.3500	1.6300	+48.182%	12	39	-65.644%
2026-08-31	1.4000	1.4900	1.1000	1.1000	-19.118%	41	0	-49.091%
2026-08-28	0.8200	1.4100	0.8200	1.3600	+22.523%	14	0	-58.824%
2026-08-27	1.2200	1.2500	1.1100	1.1100	0.000%	9	0	-49.550%

Share