Dark

Check out our API

ASTS20261002P48
ASTS Oct 2 2026 48.00 Put (ASTS261002P00048000)
option OPRA

EOD

Sep 10, 2026

0.3200-8.571%(-0.0300)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.3200	0.3800	0.3000	0.3200	-8.571%	6	62	0.000%
2026-09-09	0.2400	0.3500	0.2400	0.3500	+40.000%	12	60	-8.571%
2026-09-08	0.3600	0.3800	0.2500	0.2500	-44.444%	13	58	+28.000%
2026-09-04	0.4500	0.4800	0.4400	0.4500	-13.462%	7	56	-28.889%
2026-09-03	0.5300	0.6600	0.5200	0.5200	-14.754%	13	56	-38.462%
2026-09-02	0.9600	0.9600	0.6100	0.6100	-53.788%	15	56	-47.541%
2026-09-01	1.0100	1.3500	1.0100	1.3200	+30.693%	31	52	-75.758%
2026-08-31	1.0800	1.2000	0.9500	1.0100	-17.213%	47	0	-68.317%
2026-08-28	0.9800	1.2700	0.9700	1.2200	0.000%	11	0	-73.770%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC