Dark

Check out our Level2View

ASTS20261002P45
ASTS Oct 2 2026 45.00 Put (ASTS261002P00045000)
option OPRA

EOD

Sep 10, 2026

0.2800+75.000%(+0.1200)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.1900	0.2800	0.1900	0.2800	+75.000%	26	247	0.000%
2026-09-09	0.1700	0.1900	0.1600	0.1600	+6.667%	14	223	+75.000%
2026-09-08	0.1800	0.1800	0.0800	0.1500	-21.053%	32	212	+86.667%
2026-09-04	0.1900	0.2400	0.1900	0.1900	-24.000%	4	204	+47.368%
2026-09-03	0.3000	0.3000	0.2500	0.2500	-39.024%	3	204	+12.000%
2026-09-02	0.5000	0.5000	0.2800	0.4100	-35.938%	41	203	-31.707%
2026-09-01	0.7000	0.7000	0.6400	0.6400	+42.222%	28	204	-56.250%
2026-08-31	0.6000	0.6500	0.4500	0.4500	-35.714%	26	177	-37.778%
2026-08-28	0.5200	0.7000	0.4900	0.7000	+6.061%	10	161	-60.000%
2026-08-27	0.6500	0.7000	0.6500	0.6600	-12.000%	25	152	-57.576%
2026-08-26	0.7400	0.8100	0.6700	0.7500	+15.385%	44	141	-62.667%
2026-08-25	0.6800	0.6800	0.6500	0.6500	0.000%	5	132	-56.923%
2026-08-24	0.4300	0.6500	0.4300	0.6500	+44.444%	90	128	-56.923%
2026-08-21	0.5700	0.5700	0.4400	0.4500	-31.818%	24	49	-37.778%
2026-08-20	0.6000	0.7400	0.6000	0.6600	-2.941%	40	52	-57.576%
2026-08-19	0.6800	0.6800	0.6800	0.6800	+30.769%	20	42	-58.824%
2026-08-18	0.5200	0.5700	0.5200	0.5200	0.000%	43	42	-46.154%

Share