Dark

Check out our API

ASTS20261002P40
ASTS Oct 2 2026 40.00 Put (ASTS261002P00040000)
option OPRA

EOD

Sep 8, 2026

0.0100-91.667%(-0.1100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-08	0.0300	0.0300	0.0100	0.0100	-91.667%	2	55	0.000%
2026-09-04	0.0800	0.1200	0.0100	0.1200	-14.286%	30	57	-91.667%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-36.364%	1	57	-92.857%
2026-09-01	0.5800	0.5800	0.2200	0.2200	0.000%	14	56	-95.455%
2026-08-27	0.3500	0.3500	0.2200	0.2200	+69.231%	36	42	-95.455%
2026-08-26	0.6000	0.6000	0.1300	0.1300	-58.065%	5	7	-92.308%
2026-08-25	0.2800	0.3100	0.2800	0.3100	+47.619%	10	4	-96.774%
2026-08-21	0.0900	0.2100	0.0900	0.2100	0.000%	6	6	-95.238%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC