Dark

Check out our API

ASTS20261002C95
ASTS Oct 2 2026 95.00 Call (ASTS261002C00095000)
option OPRA

EOD

Sep 10, 2026

0.2400-63.636%(-0.4200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.2600	0.2600	0.2400	0.2400	-63.636%	5	98	0.000%
2026-09-09	0.5000	0.6600	0.5000	0.6600	+22.222%	5	95	-63.636%
2026-09-08	0.4200	0.6000	0.4200	0.5400	+35.000%	21	90	-55.556%
2026-09-03	0.4400	0.4500	0.4000	0.4000	-11.111%	10	85	-40.000%
2026-09-02	0.2900	0.5000	0.2900	0.4500	+73.077%	30	88	-46.667%
2026-09-01	0.2600	0.2600	0.2600	0.2600	+4.000%	11	72	-7.692%
2026-08-31	0.2500	0.2500	0.2500	0.2500	-21.875%	6	77	-4.000%
2026-08-28	0.3200	0.3200	0.3200	0.3200	-39.623%	14	78	-25.000%
2026-08-27	0.4700	0.5300	0.4500	0.5300	+1.923%	15	85	-54.717%
2026-08-26	0.6100	0.6100	0.4900	0.5200	-31.579%	40	80	-53.846%
2026-08-25	0.8600	0.8600	0.7500	0.7600	-13.636%	22	71	-68.421%
2026-08-24	1.3700	1.3700	0.8600	0.8800	-42.105%	61	63	-72.727%
2026-08-21	1.5600	1.5600	1.1000	1.5200	+38.182%	17	25	-84.211%
2026-08-20	1.1000	1.1000	1.1000	1.1000	-21.986%	1	8	-78.182%
2026-08-19	1.3200	1.4100	1.3200	1.4100	0.000%	7	7	-82.979%

Share