Dark

Check out our Level2View

ASTS20261002C90
ASTS Oct 2 2026 90.00 Call (ASTS261002C00090000)
option OPRA

EOD

Sep 10, 2026

0.3200-20.000%(-0.0800)172

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.4300	0.4500	0.3100	0.3200	-20.000%	172	413	0.000%
2026-09-09	0.6500	0.6500	0.4000	0.4000	-45.946%	52	285	-20.000%
2026-09-08	0.6600	0.8900	0.6500	0.7400	+57.447%	71	289	-56.757%
2026-09-04	0.7000	0.7700	0.4600	0.4700	-14.545%	27	229	-31.915%
2026-09-03	0.6500	0.6500	0.4800	0.5500	-15.385%	28	229	-41.818%
2026-09-02	0.4600	0.7000	0.4600	0.6500	+75.676%	33	202	-50.769%
2026-08-31	0.3300	0.3700	0.3000	0.3700	-2.632%	25	176	-13.514%
2026-08-28	0.6000	0.6000	0.3800	0.3800	-41.538%	6	163	-15.789%
2026-08-27	0.6700	0.7500	0.5600	0.6500	-14.474%	13	157	-50.769%
2026-08-26	0.9100	0.9100	0.7500	0.7600	-24.752%	10	148	-57.895%
2026-08-25	1.2000	1.2300	1.0100	1.0100	-9.821%	37	149	-68.317%
2026-08-24	1.5000	1.5000	1.1200	1.1200	-43.434%	57	119	-71.429%
2026-08-21	2.1000	2.2500	1.8500	1.9800	+44.526%	61	80	-83.838%
2026-08-20	1.3700	1.3700	1.3700	1.3700	-24.725%	2	31	-76.642%
2026-08-19	1.8700	1.8700	1.7000	1.8200	-10.784%	20	29	-82.418%
2026-08-18	2.2300	2.2400	2.0000	2.0400	-40.000%	30	29	-84.314%
2026-08-17	4.0000	4.0000	3.4000	3.4000	0.000%	5	0	-90.588%

Share