Dark

Check out our API

ASTS20261002C86
ASTS Oct 2 2026 86.00 Call (ASTS261002C00086000)
option OPRA

EOD

Sep 10, 2026

0.3800-37.705%(-0.2300)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.6300	0.6300	0.3800	0.3800	-37.705%	14	1,285	0.000%
2026-09-09	0.6100	0.6100	0.6100	0.6100	-41.905%	1	1,299	-37.705%
2026-09-08	0.8200	1.2100	0.8200	1.0500	+15.385%	43	1,298	-63.810%
2026-09-04	0.9100	0.9100	0.9100	0.9100	+35.821%	1	1,267	-58.242%
2026-09-03	0.6700	0.6700	0.6700	0.6700	-21.176%	1	1,267	-43.284%
2026-09-02	0.7100	0.8700	0.7100	0.8500	+66.667%	12	1,267	-55.294%
2026-08-31	0.5100	0.5100	0.5100	0.5100	-8.929%	1	1,256	-25.490%
2026-08-28	0.6300	0.6300	0.5600	0.5600	-37.778%	2	1,257	-32.143%
2026-08-27	0.9000	0.9000	0.9000	0.9000	-3.226%	2	1,257	-57.778%
2026-08-26	0.9000	0.9500	0.8800	0.9300	-29.545%	1,258	1,259	-59.140%
2026-08-25	1.3500	1.3800	1.2500	1.3200	-14.839%	6	10	-71.212%
2026-08-24	1.9800	1.9800	1.5500	1.5500	-35.417%	9	10	-75.484%
2026-08-21	2.4000	2.4000	2.4000	2.4000	+10.092%	4	7	-84.167%
2026-08-19	2.1900	2.1900	2.1800	2.1800	-14.173%	2	3	-82.569%
2026-08-18	2.5400	2.5400	2.5400	2.5400	-44.176%	1	3	-85.039%
2026-08-17	4.5500	4.5500	4.5500	4.5500	+22.973%	2	0	-91.648%
2026-08-14	3.7000	3.7000	3.7000	3.7000	-18.681%	1	0	-89.730%
2026-08-13	5.8300	5.8300	4.5500	4.5500	0.000%	3	0	-91.648%

Share