Dark

Check out our Dark Pool Levels

ASTS20261002C85
ASTS Oct 2 2026 85.00 Call (ASTS261002C00085000)
option OPRA

EOD

Sep 10, 2026

0.4000-43.662%(-0.3100)26

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8300	0.8300	0.4000	0.4000	-43.662%	26	261	0.000%
2026-09-09	0.7100	0.7100	0.7100	0.7100	-35.455%	1	277	-43.662%
2026-09-08	0.5500	1.3000	0.5500	1.1000	+52.778%	151	276	-63.636%
2026-09-04	0.9200	0.9200	0.6600	0.7200	+2.857%	3	127	-44.444%
2026-09-03	0.9100	0.9100	0.6700	0.7000	-12.500%	15	127	-42.857%
2026-09-02	0.8000	0.9600	0.6700	0.8000	+100.000%	53	113	-50.000%
2026-09-01	0.4000	0.4000	0.4000	0.4000	-20.000%	8	82	0.000%
2026-08-31	0.4000	0.5000	0.4000	0.5000	-33.333%	37	83	-20.000%
2026-08-28	0.7500	0.7500	0.7500	0.7500	-26.471%	1	84	-46.667%
2026-08-27	0.9600	1.0200	0.9300	1.0200	+6.250%	6	85	-60.784%
2026-08-26	1.0000	1.0000	0.9600	0.9600	-29.927%	2	83	-58.333%
2026-08-25	1.5300	1.5300	1.3000	1.3700	-18.452%	110	82	-70.803%
2026-08-24	2.2300	2.2300	1.6800	1.6800	-35.385%	4	38	-76.190%
2026-08-21	2.5700	2.6000	2.2800	2.6000	+26.829%	6	38	-84.615%
2026-08-20	1.9000	2.0500	1.7100	2.0500	-15.638%	25	35	-80.488%
2026-08-19	2.0700	2.5300	2.0700	2.4300	-11.636%	8	15	-83.539%
2026-08-18	2.8300	2.8700	2.6600	2.7500	-36.782%	7	12	-85.455%
2026-08-17	5.1300	5.1300	4.3200	4.3500	-13.347%	6	0	-90.805%
2026-08-13	5.0200	5.0200	5.0200	5.0200	0.000%	1	0	-92.032%

Share