Dark

Check out our API

ASTS20261002C84
ASTS Oct 2 2026 84.00 Call (ASTS261002C00084000)
option OPRA

EOD

Sep 9, 2026

0.7400-39.344%(-0.4800)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-09	0.8100	0.8100	0.7400	0.7400	-39.344%	10	173	0.000%
2026-09-08	1.1100	1.3300	1.1100	1.2200	+69.444%	56	173	-39.344%
2026-09-04	1.0000	1.1300	0.7200	0.7200	-10.000%	205	83	+2.778%
2026-09-03	0.9300	0.9300	0.7800	0.8000	-17.526%	106	83	-7.500%
2026-09-02	0.7300	0.9700	0.7300	0.9700	+90.196%	51	66	-23.711%
2026-08-31	0.5000	0.5200	0.5000	0.5100	-54.867%	5	52	+45.098%
2026-08-27	1.1300	1.1300	1.1300	1.1300	-0.877%	1	47	-34.513%
2026-08-26	1.1400	1.1400	1.1400	1.1400	-27.389%	5	48	-35.088%
2026-08-25	1.4500	1.5700	1.4500	1.5700	-42.909%	2	51	-52.866%
2026-08-21	2.6200	2.7900	2.6200	2.7500	+44.737%	7	51	-73.091%
2026-08-20	1.9700	1.9800	1.8200	1.9000	-26.641%	9	48	-61.053%
2026-08-19	2.2800	2.5900	2.2800	2.5900	-16.452%	5	43	-71.429%
2026-08-18	2.9800	3.1500	2.8200	3.1000	0.000%	44	42	-76.129%

Share