Dark

Check out our Dark Pool Levels

ASTS20261002C83
ASTS Oct 2 2026 83.00 Call (ASTS261002C00083000)
option OPRA

EOD

Sep 10, 2026

0.5100-37.805%(-0.3100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.5300	0.5300	0.5100	0.5100	-37.805%	4	76	0.000%
2026-09-09	1.0700	1.0700	0.8200	0.8200	-40.146%	7	80	-37.805%
2026-09-08	1.2000	1.3700	1.2000	1.3700	+45.745%	20	75	-62.774%
2026-09-04	0.8600	1.1400	0.8000	0.9400	+1.075%	72	61	-45.745%
2026-09-03	0.9300	0.9300	0.9300	0.9300	+4.494%	1	61	-45.161%
2026-09-02	1.0000	1.0000	0.8900	0.8900	+74.510%	4	60	-42.697%
2026-09-01	0.4400	0.5100	0.4400	0.5100	-32.000%	8	58	0.000%
2026-08-28	0.8200	0.8200	0.7500	0.7500	-34.783%	2	50	-32.000%
2026-08-27	1.1500	1.1500	1.1500	1.1500	-29.878%	7	50	-55.652%
2026-08-25	1.6600	1.6600	1.4500	1.6400	-33.061%	8	43	-68.902%
2026-08-24	2.4500	2.4500	2.4500	2.4500	-15.517%	1	43	-79.184%
2026-08-21	2.8800	2.9000	2.8700	2.9000	+40.777%	6	43	-82.414%
2026-08-20	2.0900	2.0900	2.0600	2.0600	-21.673%	2	41	-75.243%
2026-08-19	2.6200	2.7400	2.6200	2.6300	-15.974%	43	41	-80.608%
2026-08-18	3.0300	3.1300	2.9700	3.1300	0.000%	4	2	-83.706%

Share