Dark

Check out our API

ASTS20261002C82
ASTS Oct 2 2026 82.00 Call (ASTS261002C00082000)
option OPRA

EOD

Sep 10, 2026

0.5500-36.782%(-0.3200)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7100	1.0400	0.5500	0.5500	-36.782%	27	42	0.000%
2026-09-09	1.1200	1.1200	0.8700	0.8700	-42.000%	2	50	-36.782%
2026-09-08	0.8000	1.5000	0.8000	1.5000	+11.111%	6	49	-63.333%
2026-09-04	1.3500	1.3500	1.3500	1.3500	+43.617%	1	47	-59.259%
2026-09-03	1.2000	1.2000	0.8900	0.9400	-12.963%	92	47	-41.489%
2026-09-02	0.9000	1.2100	0.8500	1.0800	+107.692%	65	56	-49.074%
2026-09-01	0.5300	0.5400	0.5200	0.5200	-20.000%	20	31	+5.769%
2026-08-31	0.6500	0.6500	0.5800	0.6500	-13.333%	9	13	-15.385%
2026-08-28	0.9200	0.9200	0.7500	0.7500	-36.975%	2	4	-26.667%
2026-08-26	1.3300	1.3300	1.1000	1.1900	-31.214%	8	5	-53.782%
2026-08-25	1.8500	1.8500	1.5700	1.7300	-25.431%	7	6	-68.208%
2026-08-24	2.6700	2.6700	2.3200	2.3200	-28.615%	3	6	-76.293%
2026-08-21	3.2500	3.2500	3.2500	3.2500	+16.487%	1	5	-83.077%
2026-08-19	2.6500	2.7900	2.3900	2.7900	-20.286%	5	5	-80.287%
2026-08-18	3.1300	3.5000	3.1300	3.5000	-27.386%	3	6	-84.286%
2026-08-17	5.1700	5.3000	4.8200	4.8200	0.000%	3	0	-88.589%

Share