Dark

Check out our API

ASTS20261002C81
ASTS Oct 2 2026 81.00 Call (ASTS261002C00081000)
option OPRA

EOD

Sep 10, 2026

0.5700-64.151%(-1.0200)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.0000	1.0000	0.5700	0.5700	-64.151%	18	91	0.000%
2026-09-08	1.6000	1.6000	1.5900	1.5900	+43.243%	10	93	-64.151%
2026-09-04	1.2500	1.2800	0.9300	1.1100	+11.000%	82	84	-48.649%
2026-09-03	1.0400	1.0400	1.0000	1.0000	0.000%	3	84	-43.000%
2026-09-02	1.0500	1.0600	1.0000	1.0000	+104.082%	7	84	-43.000%
2026-09-01	0.4700	0.4900	0.4700	0.4900	-25.758%	29	80	+16.327%
2026-08-31	0.5600	0.6600	0.5600	0.6600	-10.811%	2	62	-13.636%
2026-08-28	1.0500	1.0500	0.7400	0.7400	-42.188%	2	60	-22.973%
2026-08-26	1.3500	1.3500	1.2800	1.2800	-30.811%	7	59	-55.469%
2026-08-25	1.7600	1.8500	1.7500	1.8500	-19.913%	5	59	-69.189%
2026-08-24	2.6900	2.6900	2.3100	2.3100	-29.573%	35	59	-75.325%
2026-08-21	3.3000	3.3000	3.2800	3.2800	+42.609%	6	27	-82.622%
2026-08-20	2.5200	2.5200	2.3000	2.3000	-21.769%	2	28	-75.217%
2026-08-19	2.7500	2.9400	2.7500	2.9400	-40.000%	26	26	-80.612%
2026-08-14	4.9000	4.9000	4.9000	4.9000	0.000%	1	1	-88.367%

Share