Dark

Check out our API

ASTS20261002C80
ASTS Oct 2 2026 80.00 Call (ASTS261002C00080000)
option OPRA

EOD

Sep 10, 2026

0.6300-40.000%(-0.4200)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.7400	1.2300	0.6300	0.6300	-40.000%	39	621	0.000%
2026-09-09	1.5900	1.5900	1.0200	1.0500	-37.126%	39	604	-40.000%
2026-09-08	1.2000	1.9000	1.2000	1.6700	+67.000%	94	592	-62.275%
2026-09-04	1.2100	1.5500	0.9500	1.0000	-12.281%	123	490	-37.000%
2026-09-03	1.3500	1.3500	1.0100	1.1400	-11.628%	176	490	-44.737%
2026-09-02	0.7600	1.4300	0.7200	1.2900	+158.000%	439	463	-51.163%
2026-09-01	0.6000	0.8400	0.2900	0.5000	-33.333%	32	389	+26.000%
2026-08-31	0.6700	0.7500	0.6400	0.7500	-9.639%	38	384	-16.000%
2026-08-28	1.2000	1.2000	0.8000	0.8300	-36.641%	32	369	-24.096%
2026-08-27	1.4000	1.4500	1.3100	1.3100	-8.392%	22	375	-51.908%
2026-08-26	1.8000	1.8000	1.3800	1.4300	-25.131%	14	367	-55.944%
2026-08-25	2.3100	2.3100	1.8000	1.9100	-5.911%	23	368	-67.016%
2026-08-24	2.7900	2.8300	2.0300	2.0300	-45.135%	334	366	-68.966%
2026-08-21	3.5100	4.0000	3.4300	3.7000	+35.036%	28	61	-82.973%
2026-08-20	2.7000	2.7400	2.3400	2.7400	-13.836%	11	43	-77.007%
2026-08-19	2.9000	3.2900	2.9000	3.1800	-7.826%	4	41	-80.189%
2026-08-18	3.4700	3.4700	3.4500	3.4500	-38.393%	3	38	-81.739%
2026-08-17	5.4000	6.6500	5.4000	5.6000	+14.286%	9	0	-88.750%
2026-08-14	7.1500	7.1500	4.9000	4.9000	-23.438%	38	0	-87.143%
2026-08-13	6.4000	6.4000	6.4000	6.4000	0.000%	1	0	-90.156%

Share