Dark

Check out our Level2View

ASTS20261002C79
ASTS Oct 2 2026 79.00 Call (ASTS261002C00079000)
option OPRA

EOD

Sep 10, 2026

0.8000-24.528%(-0.2600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8000	0.8000	0.8000	0.8000	-24.528%	1	93	0.000%
2026-09-09	1.0600	1.0600	1.0600	1.0600	-39.773%	12	94	-24.528%
2026-09-08	1.9000	1.9400	1.7600	1.7600	+57.143%	12	89	-54.545%
2026-09-04	1.2300	1.4600	1.1100	1.1200	-4.274%	88	93	-28.571%
2026-09-03	1.2300	1.2300	1.1700	1.1700	-2.500%	44	93	-31.624%
2026-09-02	1.0500	1.5400	1.0500	1.2000	+93.548%	40	83	-33.333%
2026-09-01	0.6100	0.6200	0.6100	0.6200	-19.481%	2	63	+29.032%
2026-08-31	0.7700	0.7700	0.7700	0.7700	-44.203%	3	63	+3.896%
2026-08-27	1.3900	1.3900	1.3800	1.3800	-6.757%	10	63	-42.029%
2026-08-26	1.7000	1.7000	1.4800	1.4800	-29.187%	2	53	-45.946%
2026-08-25	2.0100	2.1300	1.9600	2.0900	-9.130%	15	53	-61.722%
2026-08-24	3.1000	3.1000	2.3000	2.3000	-32.353%	53	53	-65.217%
2026-08-21	3.9700	3.9700	3.4000	3.4000	-11.688%	3	2	-76.471%
2026-08-18	3.8500	3.8500	3.8500	3.8500	-31.858%	1	1	-79.221%
2026-08-14	5.6500	5.6500	5.6500	5.6500	0.000%	1	0	-85.841%

Share