Dark

Check out our Dark Pool Levels

ASTS20261002C78
ASTS Oct 2 2026 78.00 Call (ASTS261002C00078000)
option OPRA

EOD

Sep 10, 2026

0.7800-30.973%(-0.3500)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8400	0.8400	0.7800	0.7800	-30.973%	3	36	0.000%
2026-09-09	1.6100	1.6100	1.1300	1.1300	-31.928%	7	36	-30.973%
2026-09-08	1.7200	2.2300	1.6600	1.6600	+37.190%	74	37	-53.012%
2026-09-04	1.2900	1.3500	1.2000	1.2100	-5.469%	5	35	-35.537%
2026-09-03	1.3700	1.4200	1.2800	1.2800	-14.094%	16	35	-39.063%
2026-09-02	1.2000	1.5900	1.2000	1.4900	+119.118%	15	35	-47.651%
2026-09-01	0.7400	0.7400	0.6800	0.6800	-13.924%	2	30	+14.706%
2026-08-31	0.8700	0.8700	0.7900	0.7900	-21.000%	2	30	-1.266%
2026-08-28	1.3500	1.3500	1.0000	1.0000	-35.897%	6	31	-22.000%
2026-08-27	1.6400	1.6400	1.5600	1.5600	0.000%	3	26	-50.000%
2026-08-26	1.6500	1.6900	1.5100	1.5600	-27.778%	5	26	-50.000%
2026-08-25	2.2000	2.2600	2.0300	2.1600	-21.739%	33	27	-63.889%
2026-08-24	2.7600	2.7600	2.7600	2.7600	-36.842%	1	3	-71.739%
2026-08-18	4.3700	4.3700	4.3700	4.3700	-29.402%	1	2	-82.151%
2026-08-17	6.6000	6.6000	6.1900	6.1900	0.000%	4	0	-87.399%

Share