Dark

Check out our API

ASTS20261002C77
ASTS Oct 2 2026 77.00 Call (ASTS261002C00077000)
option OPRA

EOD

Sep 10, 2026

0.8400-38.235%(-0.5200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	0.8400	0.8400	0.8400	0.8400	-38.235%	4	178	0.000%
2026-09-09	1.7200	1.7200	1.3600	1.3600	-26.087%	2	178	-38.235%
2026-09-08	1.8000	2.3500	1.8000	1.8400	+37.313%	93	178	-54.348%
2026-09-04	1.4500	1.4500	1.3400	1.3400	-6.294%	7	165	-37.313%
2026-09-03	1.5200	1.5200	1.3400	1.4300	+2.143%	19	165	-41.259%
2026-09-02	1.7000	1.7700	1.3800	1.4000	+105.882%	355	165	-40.000%
2026-09-01	0.7500	0.7500	0.6600	0.6800	-27.660%	5	50	+23.529%
2026-08-31	1.0200	1.0200	0.8400	0.9400	-12.963%	9	52	-10.638%
2026-08-28	1.4500	1.4500	1.0800	1.0800	-37.209%	8	51	-22.222%
2026-08-27	1.6900	1.7200	1.6900	1.7200	-2.273%	3	47	-51.163%
2026-08-26	1.9800	1.9800	1.7500	1.7600	-27.869%	7	47	-52.273%
2026-08-25	2.3000	2.5000	2.2100	2.4400	-35.789%	78	44	-65.574%
2026-08-21	4.4500	4.4500	3.8000	3.8000	+24.590%	3	23	-77.895%
2026-08-20	3.0500	3.0500	3.0500	3.0500	-25.610%	2	23	-72.459%
2026-08-19	4.1000	4.1000	4.1000	4.1000	-4.651%	1	22	-79.512%
2026-08-18	4.3000	4.3000	4.3000	4.3000	-33.846%	2	21	-80.465%
2026-08-17	6.9000	6.9000	6.4800	6.5000	0.000%	24	0	-87.077%

Share