Dark

Check out our Dark Pool Levels

ASTS20261002C76
ASTS Oct 2 2026 76.00 Call (ASTS261002C00076000)
option OPRA

EOD

Sep 10, 2026

1.26-11.268%(-0.16)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.3700	1.3700	1.2600	1.2600	-11.268%	11	110	0.000%
2026-09-09	2.1500	2.1500	1.3800	1.4200	-39.316%	43	99	-11.268%
2026-09-08	2.2500	2.6600	2.2500	2.3400	+50.968%	17	123	-46.154%
2026-09-04	2.2200	2.3200	1.5000	1.5500	+9.929%	8	116	-18.710%
2026-09-03	1.6300	1.6300	1.3500	1.4100	-4.730%	25	116	-10.638%
2026-09-02	1.2800	1.9100	1.2800	1.4800	+97.333%	147	95	-14.865%
2026-09-01	0.7900	0.7900	0.7500	0.7500	-24.242%	4	81	+68.000%
2026-08-31	1.0600	1.0600	0.9200	0.9900	-18.852%	21	81	+27.273%
2026-08-28	1.4800	1.5400	1.2200	1.2200	-35.450%	6	65	+3.279%
2026-08-27	1.8900	1.8900	1.8900	1.8900	+2.717%	1	65	-33.333%
2026-08-26	2.0000	2.0000	1.8400	1.8400	-30.038%	8	65	-31.522%
2026-08-25	2.4100	2.6300	2.3500	2.6300	-4.015%	63	63	-52.091%
2026-08-24	3.1500	3.1500	2.7400	2.7400	-39.912%	6	11	-54.015%
2026-08-21	4.5900	4.5900	4.5600	4.5600	+14.000%	2	5	-72.368%
2026-08-20	4.0000	4.0000	4.0000	4.0000	0.000%	5	5	-68.500%

Share