Dark

Check out our Level2View

ASTS20261002C75
ASTS Oct 2 2026 75.00 Call (ASTS261002C00075000)
option OPRA

EOD

Sep 10, 2026

1.04-30.667%(-0.46)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.4500	1.6200	1.0400	1.0400	-30.667%	17	624	0.000%
2026-09-09	2.1000	2.1000	1.4800	1.5000	-40.711%	141	625	-30.667%
2026-09-08	1.7200	2.9000	1.7200	2.5300	+55.215%	494	644	-58.893%
2026-09-04	1.9000	2.5000	1.5300	1.6300	-1.807%	112	482	-36.196%
2026-09-03	2.2000	2.2000	1.5200	1.6600	-13.542%	135	482	-37.349%
2026-09-02	1.3500	2.1000	1.0500	1.9200	+166.667%	329	408	-45.833%
2026-09-01	1.0000	1.0000	0.7200	0.7200	-36.842%	222	410	+44.444%
2026-08-31	1.1100	1.1400	0.9500	1.1400	-4.202%	261	400	-8.772%
2026-08-28	1.5000	1.9100	1.1900	1.1900	-38.342%	561	561	-12.605%
2026-08-27	2.0300	2.1000	1.9300	1.9300	0.000%	35	87	-46.114%
2026-08-26	2.5000	2.6100	1.9300	1.9300	-32.042%	10	65	-46.114%
2026-08-25	2.7800	2.8400	2.5400	2.8400	-2.405%	26	59	-63.380%
2026-08-24	3.8500	4.5000	2.9100	2.9100	-38.478%	16	43	-64.261%
2026-08-21	4.9300	5.4700	4.2000	4.7300	+39.528%	12	35	-78.013%
2026-08-20	3.8500	3.8500	3.3900	3.3900	-21.163%	3	31	-69.322%
2026-08-19	4.3000	4.3000	4.3000	4.3000	-12.424%	1	30	-75.814%
2026-08-18	5.4000	5.4000	4.5500	4.9100	-32.740%	25	29	-78.819%
2026-08-17	7.3000	7.3000	7.3000	7.3000	+8.470%	1	0	-85.753%
2026-08-14	6.3300	6.7300	6.3300	6.7300	-16.085%	4	0	-84.547%
2026-08-13	8.0200	8.0200	8.0200	8.0200	0.000%	1	0	-87.032%

Share