Dark

Check out our Level2View

ASTS20261002C74
ASTS Oct 2 2026 74.00 Call (ASTS261002C00074000)
option OPRA

EOD

Sep 10, 2026

1.89+14.545%(+0.24)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.1000	2.1000	1.8900	1.8900	+14.545%	6	75	0.000%
2026-09-09	2.5000	2.5000	1.6500	1.6500	-36.293%	16	69	+14.545%
2026-09-08	2.4700	2.9400	2.2000	2.5900	+43.889%	54	73	-27.027%
2026-09-04	2.0200	2.7400	1.7300	1.8000	-2.174%	10	35	+5.000%
2026-09-03	1.9500	2.0600	1.6200	1.8400	-18.222%	6	35	+2.717%
2026-09-02	1.0000	2.2500	1.0000	2.2500	+181.250%	23	35	-16.000%
2026-09-01	0.8900	0.9200	0.8000	0.8000	-36.000%	4	27	+136.250%
2026-08-31	0.8400	1.2900	0.8400	1.2500	-3.846%	22	28	+51.200%
2026-08-28	1.7700	1.7700	1.3000	1.3000	-38.095%	8	24	+45.385%
2026-08-27	2.1600	2.1600	2.0400	2.1000	-4.110%	8	23	-10.000%
2026-08-26	2.1900	2.1900	2.1900	2.1900	-19.485%	1	19	-13.699%
2026-08-25	2.7700	2.8100	2.7200	2.7200	-19.048%	19	20	-30.515%
2026-08-24	3.3600	3.3600	3.3600	3.3600	-36.842%	2	3	-43.750%
2026-08-21	4.6700	5.3200	4.6700	5.3200	+43.011%	4	4	-64.474%
2026-08-20	3.7200	3.7200	3.7200	3.7200	-50.988%	1	1	-49.194%
2026-08-17	7.6800	7.6800	7.5900	7.5900	0.000%	4	0	-75.099%

Share