Dark

Check out our Dark Pool Levels

ASTS20261002C73
ASTS Oct 2 2026 73.00 Call (ASTS261002C00073000)
option OPRA

EOD

Sep 10, 2026

1.61-21.078%(-0.43)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	1.6800	1.6800	1.6100	1.6100	-21.078%	6	78	0.000%
2026-09-09	2.5400	2.5400	2.0400	2.0400	-34.194%	30	74	-21.078%
2026-09-08	3.0000	3.1000	2.8500	3.1000	+59.794%	14	71	-48.065%
2026-09-04	2.0200	2.0600	1.8000	1.9400	-3.483%	9	57	-17.010%
2026-09-03	1.9600	2.0100	1.9600	2.0100	-15.546%	2	57	-19.900%
2026-09-02	1.9000	2.4700	1.9000	2.3800	+138.000%	59	58	-32.353%
2026-09-01	1.0600	1.0600	0.9500	1.0000	-21.875%	10	24	+61.000%
2026-08-31	1.2200	1.3000	1.1500	1.2800	-7.914%	37	18	+25.781%
2026-08-28	1.9800	1.9800	1.3900	1.3900	-40.086%	5	13	+15.827%
2026-08-27	2.2200	2.3200	2.2200	2.3200	-20.275%	8	13	-30.603%
2026-08-25	3.4900	3.4900	2.8700	2.9100	-16.857%	4	12	-44.674%
2026-08-24	3.5000	3.5000	3.5000	3.5000	-33.962%	5	12	-54.000%
2026-08-21	5.4000	5.4100	5.3000	5.3000	-33.501%	4	7	-69.623%
2026-08-17	8.5000	8.5000	7.9400	7.9700	+10.694%	5	6	-79.799%
2026-08-14	7.2500	7.2500	7.1000	7.2000	0.000%	10	0	-77.639%

Share