Dark

Check out our API

ASTS20261002C72
ASTS Oct 2 2026 72.00 Call (ASTS261002C00072000)
option OPRA

EOD

Sep 10, 2026

1.50-21.053%(-0.40)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.3700	2.3700	1.3300	1.5000	-21.053%	11	179	0.000%
2026-09-09	2.0600	2.0700	1.9000	1.9000	-45.714%	22	174	-21.053%
2026-09-08	2.5700	3.5000	2.5700	3.5000	+67.464%	17	164	-57.143%
2026-09-04	3.0300	3.1100	2.0500	2.0900	-0.476%	57	128	-28.230%
2026-09-03	2.3500	2.5700	2.0700	2.1000	-17.647%	13	128	-28.571%
2026-09-02	1.9700	2.5500	1.9200	2.5500	+150.000%	45	121	-41.176%
2026-09-01	1.2000	1.2000	1.0100	1.0200	-32.000%	20	85	+47.059%
2026-08-31	1.3600	1.5000	1.3000	1.5000	-1.961%	41	75	0.000%
2026-08-28	1.9300	1.9300	1.5300	1.5300	-42.697%	52	67	-1.961%
2026-08-27	2.4900	2.6700	2.4800	2.6700	+3.488%	13	17	-43.820%
2026-08-26	2.7300	2.7300	2.5800	2.5800	-24.118%	5	14	-41.860%
2026-08-25	3.0700	3.4000	3.0000	3.4000	-39.823%	8	11	-55.882%
2026-08-21	5.6800	5.6900	5.6500	5.6500	+20.469%	4	3	-73.451%
2026-08-19	4.6900	4.6900	4.6900	4.6900	-38.693%	1	1	-68.017%
2026-08-14	7.6500	7.6500	7.6500	7.6500	0.000%	2	1	-80.392%

Share