Dark

Check out our API

ASTS20261002C71
ASTS Oct 2 2026 71.00 Call (ASTS261002C00071000)
option OPRA

EOD

Sep 10, 2026

1.90-16.667%(-0.38)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.0000	2.1200	1.8000	1.9000	-16.667%	33	69	0.000%
2026-09-09	2.4600	2.4600	2.2700	2.2800	-40.000%	22	66	-16.667%
2026-09-08	3.4500	3.9500	3.4500	3.8000	+57.676%	15	56	-50.000%
2026-09-04	2.4100	2.4100	2.4100	2.4100	+6.637%	1	44	-21.162%
2026-09-03	2.7800	3.0200	2.2600	2.2600	-9.600%	22	44	-15.929%
2026-09-02	2.6700	2.6800	2.5000	2.5000	+117.391%	8	30	-24.000%
2026-09-01	1.1200	1.1500	1.1200	1.1500	-43.902%	4	29	+65.217%
2026-08-31	1.4900	2.0500	1.4500	2.0500	+13.889%	11	29	-7.317%
2026-08-28	2.1700	2.1700	1.7300	1.8000	-40.000%	4	30	+5.556%
2026-08-26	3.0000	3.0000	3.0000	3.0000	-12.281%	1	27	-36.667%
2026-08-25	3.4200	3.4200	3.4200	3.4200	-17.590%	1	26	-44.444%
2026-08-24	4.6500	4.7400	4.1500	4.1500	-33.600%	17	27	-54.217%
2026-08-21	6.8000	6.8000	6.2500	6.2500	+31.303%	12	21	-69.600%
2026-08-20	4.8000	4.8000	4.4500	4.7600	-17.931%	6	20	-60.084%
2026-08-19	5.8500	5.8500	5.8000	5.8000	-7.051%	8	18	-67.241%
2026-08-18	6.2400	6.2400	6.2400	6.2400	-27.526%	1	12	-69.551%
2026-08-17	8.9300	8.9300	8.6100	8.6100	+7.625%	7	0	-77.933%
2026-08-14	8.0500	8.0600	7.9000	8.0000	0.000%	10	0	-76.250%

Share