Dark

Check out our Level2View

ASTS20261002C70
ASTS Oct 2 2026 70.00 Call (ASTS261002C00070000)
option OPRA

EOD

Sep 10, 2026

1.69-32.937%(-0.83)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.6500	3.0500	1.6500	1.6900	-32.937%	54	428	0.000%
2026-09-09	3.3000	3.3500	2.5000	2.5200	-35.878%	22	416	-32.937%
2026-09-08	3.5000	4.3000	3.1100	3.9300	+59.109%	230	401	-56.997%
2026-09-04	2.4000	3.8000	2.4000	2.4700	-1.200%	75	442	-31.579%
2026-09-03	3.6000	3.6000	2.2700	2.5000	-14.966%	22	442	-32.400%
2026-09-02	1.5700	3.1500	1.5700	2.9400	+147.059%	301	435	-42.517%
2026-09-01	1.3900	1.3900	1.1600	1.1900	-30.814%	36	213	+42.017%
2026-08-31	1.5500	1.8000	1.5100	1.7200	-7.027%	108	197	-1.744%
2026-08-28	2.3000	2.3000	1.8200	1.8500	-36.426%	110	111	-8.649%
2026-08-27	2.9500	3.0000	2.7500	2.9100	+3.191%	26	74	-41.924%
2026-08-26	2.8500	2.9000	2.7800	2.8200	-25.199%	16	50	-40.071%
2026-08-25	3.7700	3.7700	3.7700	3.7700	-8.717%	1	56	-55.172%
2026-08-24	5.9500	5.9500	4.1200	4.1300	-38.358%	35	56	-59.080%
2026-08-21	7.7500	7.7500	5.8000	6.7000	+46.930%	23	40	-74.776%
2026-08-20	4.9000	5.0100	4.5600	4.5600	-30.804%	12	36	-62.939%
2026-08-18	6.5000	6.5900	6.5000	6.5900	-27.102%	24	32	-74.355%
2026-08-17	9.4000	9.4000	9.0000	9.0400	+5.731%	3	0	-81.305%
2026-08-14	8.2300	8.5500	8.2300	8.5500	-16.176%	29	0	-80.234%
2026-08-13	10.2000	10.2000	10.2000	10.2000	0.000%	1	0	-83.431%

Share