Dark

Check out our Level2View

ASTS20261002C69
ASTS Oct 2 2026 69.00 Call (ASTS261002C00069000)
option OPRA

EOD

Sep 10, 2026

2.71-2.166%(-0.06)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-10	2.7100	2.7100	2.7100	2.7100	-2.166%	1	240	0.000%
2026-09-09	3.5400	3.5400	2.7600	2.7700	-33.253%	8	241	-2.166%
2026-09-08	4.0700	4.5500	4.0700	4.1500	+44.599%	7	239	-34.699%
2026-09-04	2.8900	2.8900	2.7300	2.8700	+5.128%	169	94	-5.575%
2026-09-03	3.4000	3.4000	2.7300	2.7300	-3.534%	3	94	-0.733%
2026-09-02	3.1100	3.1100	2.7000	2.8300	+100.709%	6	94	-4.240%
2026-09-01	1.6700	1.6700	1.3700	1.4100	-22.527%	27	91	+92.199%
2026-08-31	1.8000	1.8200	1.6300	1.8200	-10.345%	34	67	+48.901%
2026-08-28	2.1700	2.1700	1.9500	2.0300	-34.091%	39	41	+33.498%
2026-08-27	3.0800	3.0800	3.0800	3.0800	+2.667%	1	2	-12.013%
2026-08-26	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	-9.667%

Share